Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $6.27 33,039 1:1 $6.38 $6.38 $5.98
March 31, 2020 $6.68 6,279 1:1 $6.35 $6.68 $5.96
April 1, 2020 $5.36 12,597 1:1 $6.16 $6.19 $4.75
April 2, 2020 $5.89 5,522 1:1 $5.97 $6.04 $5.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.